V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 14:13:56 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,85 | 233,00 | 100 | 233,85 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 14:13:51 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,85 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 14:13:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 14:13:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,35 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 14:13:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,35 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 14:04:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,35 | 233,00 | 100 | 233,35 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 14:04:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,35 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 14:04:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 14:04:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,10 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:58:11 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,10 | 233,00 | 100 | 233,10 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:58:05 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,10 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:58:04 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:58:04 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,30 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:58:04 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,30 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:46:56 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,30 | 233,00 | 100 | 233,30 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:46:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,30 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:46:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:46:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,15 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:37:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 233,00 | 100 | 233,15 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:37:51 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:37:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:37:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:37:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,70 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:31:53 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,70 | 232,70 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:31:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,70 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:31:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:31:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,50 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:18:24 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,50 | 232,50 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:18:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,50 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:18:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,50 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:18:20 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:18:20 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,35 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:18:20 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,35 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:16:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,35 | 232,35 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:16:51 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,35 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:16:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:16:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,10 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:06:24 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,10 | 232,10 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:06:20 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,10 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:06:20 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:06:20 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 231,90 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:01:53 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,90 | 231,90 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:01:49 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,90 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:01:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 13:01:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,40 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 13:01:49 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,40 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 12:53:38 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,40 | 232,40 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 12:53:33 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,40 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 12:53:33 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 12:53:33 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,25 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.